DATA,ORA,OPEN,MAX,MIN,CHIUSURA,VOLUME
27/12/2007,17:19:00,38700,38705,38695,38695,7
27/12/2007,17:20:00,38700,38715,38700,38715,36
27/12/2007,17:21:00,38710,38720,38705,38710,39
27/12/2007,17:22:00,38720,38740,38705,38725,54
27/12/2007,17:23:00,38725,38735,38720,38720,11
27/12/2007,17:24:00,38730,38740,38720,38735,34
27/12/2007,17:25:00,38730,38745,38730,38735,27
27/12/2007,17:26:00,38735,38740,38730,38730,53
27/12/2007,17:27:00,38720,38730,38715,38715,29
27/12/2007,17:28:00,38730,38730,38720,38720,22
27/12/2007,17:29:00,38720,38735,38700,38720,72
27/12/2007,17:30:00,38725,38745,38710,38730,60
27/12/2007,17:31:00,38725,38730,38720,38730,9
27/12/2007,17:32:00,38735,38750,38735,38740,28
27/12/2007,17:33:00,38740,38745,38740,38740,53
27/12/2007,17:34:00,38745,38745,38730,38745,41
27/12/2007,17:35:00,38735,38750,38730,38745,19
27/12/2007,17:36:00,38745,38750,38740,38745,14
27/12/2007,17:37:00,38740,38750,38740,38750,22
27/12/2007,17:38:00,38740,38750,38740,38745,11
27/12/2007,17:39:00,38745,38755,38745,38750,30
28/12/2007,09:00:00,38620,38640,38595,38615,60
28/12/2007,09:01:00,38615,38615,38600,38605,26
28/12/2007,09:02:00,38605,38620,38600,38610,20
28/12/2007,09:03:00,38605,38620,38605,38620,6
28/12/2007,09:04:00,38620,38620,38605,38605,13
28/12/2007,09:05:00,38605,38610,38595,38595,41
28/12/2007,09:06:00,38595,38600,38585,38590,15
28/12/2007,09:07:00,38600,38610,38600,38610,19
28/12/2007,09:08:00,38605,38625,38605,38610,8
28/12/2007,09:09:00,38620,38640,38620,38635,26
28/12/2007,09:10:00,38630,38635,38625,38625,7
28/12/2007,09:11:00,38625,38630,38625,38625,5
28/12/2007,09:12:00,38625,38630,38620,38630,5
28/12/2007,09:13:00,38630,38630,38615,38620,14
28/12/2007,09:14:00,38630,38640,38630,38640,3
28/12/2007,09:15:00,38630,38650,38630,38640,15
28/12/2007,09:16:00,38640,38650,38630,38630,20
28/12/2007,09:17:00,38630,38630,38610,38610,18
28/12/2007,09:18:00,38620,38625,38610,38615,22
28/12/2007,09:19:00,38615,38620,38610,38615,14
28/12/2007,09:20:00,38620,38620,38605,38610,19
28/12/2007,09:21:00,38605,38615,38605,38615,3
28/12/2007,09:22:00,38610,38610,38605,38605,7
28/12/2007,09:23:00,38610,38610,38605,38605,11
28/12/2007,09:24:00,38615,38620,38615,38620,8
28/12/2007,09:25:00,38615,38615,38605,38605,7
28/12/2007,09:26:00,38605,38615,38605,38615,13
28/12/2007,09:27:00,38615,38615,38615,38615,1
28/12/2007,09:28:00,38620,38620,38615,38615,3
28/12/2007,09:29:00,38620,38635,38620,38625,23
28/12/2007,09:30:00,38625,38625,38615,38625,25
28/12/2007,09:31:00,38620,38625,38620,38620,17
28/12/2007,09:32:00,38620,38620,38615,38620,16
28/12/2007,09:33:00,38615,38620,38615,38615,3
28/12/2007,09:34:00,38620,38625,38620,38625,15
28/12/2007,09:35:00,38630,38640,38630,38640,18
28/12/2007,09:36:00,38645,38665,38645,38665,14
28/12/2007,09:37:00,38660,38675,38660,38665,19
28/12/2007,09:38:00,38665,38665,38660,38665,4
28/12/2007,09:39:00,38665,38670,38660,38670,15
28/12/2007,09:40:00,38670,38670,38665,38665,4
28/12/2007,09:41:00,38670,38685,38665,38685,13
28/12/2007,09:42:00,38680,38680,38680,38680,2
28/12/2007,09:43:00,38675,38680,38670,38670,12
28/12/2007,09:44:00,38670,38670,38665,38665,4
28/12/2007,09:45:00,38660,38670,38660,38670,15
28/12/2007,09:46:00,38670,38670,38670,38670,1
28/12/2007,09:47:00,38665,38665,38665,38665,1
28/12/2007,09:48:00,38665,38665,38665,38665,5
28/12/2007,09:50:00,38665,38675,38665,38670,13
28/12/2007,09:51:00,38680,38685,38680,38680,11
28/12/2007,09:52:00,38685,38690,38685,38690,17
28/12/2007,09:53:00,38690,38695,38685,38695,14
28/12/2007,09:54:00,38695,38695,38690,38690,3
28/12/2007,09:55:00,38695,38695,38680,38690,14
28/12/2007,09:56:00,38695,38695,38685,38685,4
28/12/2007,09:57:00,38685,38690,38685,38690,2
28/12/2007,09:59:00,38680,38695,38680,38695,12
28/12/2007,10:00:00,38690,38705,38690,38705,13
28/12/2007,10:01:00,38705,38705,38700,38700,6
28/12/2007,10:02:00,38705,38720,38705,38715,18
28/12/2007,10:03:00,38715,38715,38705,38705,11
28/12/2007,10:04:00,38705,38715,38705,38710,6
28/12/2007,10:05:00,38705,38705,38695,38695,24
28/12/2007,10:06:00,38695,38695,38695,38695,4
28/12/2007,10:07:00,38700,38700,38685,38700,15
28/12/2007,10:08:00,38695,38695,38690,38690,4
28/12/2007,10:09:00,38695,38700,38695,38700,3
28/12/2007,10:10:00,38700,38700,38690,38690,3
28/12/2007,10:11:00,38700,38700,38700,38700,1
28/12/2007,10:13:00,38705,38710,38705,38710,2
28/12/2007,10:14:00,38710,38715,38710,38715,10
28/12/2007,10:15:00,38720,38720,38705,38705,14
28/12/2007,10:16:00,38710,38710,38710,38710,3
28/12/2007,10:17:00,38705,38710,38705,38710,5
28/12/2007,10:18:00,38710,38710,38710,38710,6
28/12/2007,10:21:00,38710,38710,38710,38710,2
28/12/2007,10:22:00,38715,38715,38710,38710,3
28/12/2007,10:24:00,38715,38715,38715,38715,2
28/12/2007,10:25:00,38720,38720,38720,38720,2
28/12/2007,10:26:00,38720,38720,38720,38720,5
28/12/2007,10:27:00,38720,38720,38720,38720,1
28/12/2007,10:28:00,38725,38740,38725,38735,41
28/12/2007,10:29:00,38730,38750,38730,38745,28
28/12/2007,10:30:00,38745,38750,38745,38750,13
28/12/2007,10:31:00,38745,38745,38745,38745,5
28/12/2007,10:32:00,38740,38745,38740,38745,5
28/12/2007,10:33:00,38745,38750,38745,38750,12
28/12/2007,10:34:00,38750,38750,38750,38750,7
28/12/2007,10:35:00,38750,38750,38745,38745,10
28/12/2007,10:36:00,38745,38750,38740,38750,5
28/12/2007,10:37:00,38750,38750,38745,38745,2
28/12/2007,10:38:00,38750,38755,38750,38750,12
28/12/2007,10:39:00,38750,38750,38745,38745,8
28/12/2007,10:40:00,38750,38755,38745,38745,12
28/12/2007,10:41:00,38750,38750,38735,38740,17
28/12/2007,10:42:00,38740,38750,38735,38750,25
28/12/2007,10:43:00,38745,38750,38725,38735,29
28/12/2007,10:44:00,38725,38725,38710,38710,11
28/12/2007,10:45:00,38710,38715,38705,38705,5
28/12/2007,10:46:00,38705,38705,38695,38695,14
28/12/2007,10:47:00,38695,38715,38695,38710,18
28/12/2007,10:48:00,38710,38715,38710,38710,13
28/12/2007,10:49:00,38715,38720,38715,38715,3
28/12/2007,10:50:00,38715,38715,38715,38715,2
28/12/2007,10:51:00,38720,38725,38720,38725,16
28/12/2007,10:52:00,38720,38720,38715,38715,2
28/12/2007,10:53:00,38715,38715,38715,38715,7
28/12/2007,10:54:00,38715,38715,38705,38705,8
28/12/2007,10:55:00,38705,38705,38700,38700,4
28/12/2007,10:56:00,38700,38700,38700,38700,2
28/12/2007,10:57:00,38700,38700,38700,38700,1
28/12/2007,10:58:00,38700,38705,38700,38705,15
28/12/2007,10:59:00,38710,38710,38705,38710,3
28/12/2007,11:00:00,38710,38715,38710,38715,17
28/12/2007,11:01:00,38715,38725,38710,38720,12
28/12/2007,11:02:00,38725,38730,38725,38730,15
28/12/2007,11:05:00,38720,38720,38720,38720,5
28/12/2007,11:06:00,38720,38725,38720,38725,9
28/12/2007,11:07:00,38725,38735,38725,38730,17
28/12/2007,11:08:00,38735,38745,38735,38740,313
28/12/2007,11:09:00,38745,38745,38745,38745,3
28/12/2007,11:11:00,38745,38745,38730,38730,8
28/12/2007,11:12:00,38735,38735,38720,38720,13
28/12/2007,11:13:00,38720,38720,38720,38720,1
28/12/2007,11:14:00,38720,38720,38720,38720,1
28/12/2007,11:16:00,38720,38730,38720,38730,3
28/12/2007,11:17:00,38730,38730,38730,38730,1
28/12/2007,11:19:00,38725,38725,38725,38725,1
28/12/2007,11:20:00,38725,38730,38725,38730,2
28/12/2007,11:22:00,38720,38720,38715,38715,5
28/12/2007,11:26:00,38715,38715,38715,38715,1
28/12/2007,11:28:00,38710,38710,38710,38710,3
28/12/2007,11:29:00,38705,38705,38705,38705,3
28/12/2007,11:30:00,38710,38715,38710,38710,3
28/12/2007,11:32:00,38710,38710,38710,38710,1
28/12/2007,11:35:00,38710,38710,38705,38705,8
28/12/2007,11:36:00,38710,38715,38710,38715,7
28/12/2007,11:37:00,38715,38720,38705,38710,6
28/12/2007,11:38:00,38710,38710,38710,38710,2
28/12/2007,11:40:00,38710,38710,38705,38705,5
28/12/2007,11:41:00,38705,38705,38700,38700,5
28/12/2007,11:42:00,38715,38715,38715,38715,1
28/12/2007,11:43:00,38715,38715,38705,38710,6
28/12/2007,11:44:00,38710,38710,38710,38710,2
28/12/2007,11:46:00,38710,38710,38705,38705,6
28/12/2007,11:47:00,38705,38705,38705,38705,1
28/12/2007,11:49:00,38700,38700,38700,38700,2
28/12/2007,11:51:00,38705,38705,38705,38705,2
28/12/2007,11:53:00,38705,38705,38700,38700,5
28/12/2007,11:54:00,38710,38710,38710,38710,2
28/12/2007,11:55:00,38710,38710,38710,38710,1
28/12/2007,11:56:00,38710,38710,38700,38700,36
28/12/2007,11:57:00,38700,38700,38700,38700,1
28/12/2007,11:58:00,38705,38705,38705,38705,4
28/12/2007,11:59:00,38700,38700,38700,38700,3
28/12/2007,12:00:00,38710,38710,38700,38705,6
28/12/2007,12:01:00,38705,38705,38705,38705,2
28/12/2007,12:04:00,38705,38705,38705,38705,1
28/12/2007,12:05:00,38705,38705,38705,38705,2
28/12/2007,12:06:00,38705,38705,38705,38705,1
28/12/2007,12:07:00,38700,38700,38700,38700,11
28/12/2007,12:08:00,38695,38695,38695,38695,4
28/12/2007,12:09:00,38695,38695,38695,38695,1
28/12/2007,12:12:00,38690,38690,38675,38675,20
28/12/2007,12:13:00,38680,38680,38680,38680,2
28/12/2007,12:14:00,38680,38680,38680,38680,1
28/12/2007,12:15:00,38685,38685,38680,38680,15
28/12/2007,12:16:00,38690,38690,38685,38685,4
28/12/2007,12:17:00,38685,38685,38670,38675,22
28/12/2007,12:18:00,38665,38665,38665,38665,2
28/12/2007,12:20:00,38665,38685,38665,38685,3
28/12/2007,12:21:00,38675,38680,38675,38680,7
28/12/2007,12:22:00,38680,38680,38675,38675,2
28/12/2007,12:23:00,38680,38680,38680,38680,1
28/12/2007,12:24:00,38670,38670,38670,38670,2
28/12/2007,12:26:00,38680,38690,38680,38690,5
28/12/2007,12:27:00,38685,38685,38685,38685,3
28/12/2007,12:28:00,38680,38680,38680,38680,2
28/12/2007,12:29:00,38675,38675,38675,38675,1
28/12/2007,12:32:00,38680,38680,38680,38680,1
28/12/2007,12:35:00,38675,38675,38675,38675,3
28/12/2007,12:37:00,38680,38680,38680,38680,1
28/12/2007,12:39:00,38680,38680,38680,38680,1
28/12/2007,12:40:00,38685,38685,38680,38680,2
28/12/2007,12:41:00,38680,38680,38680,38680,1
28/12/2007,12:42:00,38685,38685,38685,38685,3
28/12/2007,12:47:00,38690,38690,38685,38690,3
28/12/2007,12:48:00,38690,38690,38690,38690,1
28/12/2007,12:49:00,38695,38695,38695,38695,3
28/12/2007,12:50:00,38700,38700,38700,38700,14
28/12/2007,12:51:00,38695,38700,38695,38695,7
28/12/2007,12:52:00,38700,38700,38690,38700,19
28/12/2007,12:53:00,38705,38705,38700,38705,16
28/12/2007,12:54:00,38700,38715,38700,38710,31
28/12/2007,12:55:00,38705,38715,38705,38715,7
28/12/2007,12:56:00,38715,38725,38715,38725,15
28/12/2007,12:57:00,38730,38740,38725,38735,8
28/12/2007,12:58:00,38730,38735,38730,38730,4
28/12/2007,12:59:00,38735,38745,38735,38745,5
28/12/2007,13:00:00,38750,38755,38750,38755,23
28/12/2007,13:01:00,38755,38780,38750,38770,71
28/12/2007,13:02:00,38770,38770,38765,38765,10
28/12/2007,13:03:00,38770,38775,38770,38770,41
28/12/2007,13:04:00,38770,38775,38770,38775,9
28/12/2007,13:05:00,38770,38770,38765,38765,7
28/12/2007,13:06:00,38765,38770,38765,38765,15
28/12/2007,13:07:00,38765,38765,38760,38760,15
28/12/2007,13:08:00,38760,38760,38760,38760,8
28/12/2007,13:10:00,38760,38765,38760,38765,9
28/12/2007,13:11:00,38765,38765,38760,38760,11
28/12/2007,13:12:00,38760,38760,38760,38760,2
28/12/2007,13:14:00,38760,38765,38760,38760,4
28/12/2007,13:16:00,38755,38760,38755,38760,20
28/12/2007,13:17:00,38755,38760,38755,38760,3
28/12/2007,13:18:00,38755,38755,38755,38755,1
28/12/2007,13:19:00,38755,38755,38755,38755,1
28/12/2007,13:20:00,38755,38755,38750,38755,10
28/12/2007,13:21:00,38750,38750,38750,38750,1
28/12/2007,13:22:00,38750,38750,38750,38750,4
28/12/2007,13:23:00,38745,38750,38745,38750,10
28/12/2007,13:25:00,38745,38750,38745,38750,3
28/12/2007,13:26:00,38750,38750,38750,38750,9
28/12/2007,13:27:00,38760,38765,38745,38765,12
28/12/2007,13:28:00,38755,38755,38750,38755,14
28/12/2007,13:29:00,38745,38755,38745,38755,12
28/12/2007,13:30:00,38750,38760,38750,38760,6
28/12/2007,13:31:00,38755,38755,38745,38745,2
28/12/2007,13:32:00,38750,38750,38750,38750,11
28/12/2007,13:33:00,38750,38750,38750,38750,1
28/12/2007,13:34:00,38760,38780,38755,38770,69
28/12/2007,13:35:00,38770,38775,38770,38775,7
28/12/2007,13:36:00,38775,38790,38770,38785,19
28/12/2007,13:37:00,38785,38785,38780,38780,6
28/12/2007,13:38:00,38785,38790,38780,38790,12
28/12/2007,13:39:00,38775,38790,38775,38790,9
28/12/2007,13:40:00,38790,38795,38790,38795,8
28/12/2007,13:41:00,38790,38795,38790,38795,5
28/12/2007,13:42:00,38790,38790,38785,38785,5
28/12/2007,13:43:00,38790,38795,38790,38795,4
28/12/2007,13:44:00,38795,38825,38795,38825,36
28/12/2007,13:45:00,38825,38840,38820,38835,42
28/12/2007,13:46:00,38835,38855,38835,38850,77
28/12/2007,13:47:00,38850,38850,38845,38850,25
28/12/2007,13:48:00,38845,38870,38845,38850,21
28/12/2007,13:49:00,38860,38870,38855,38870,8
28/12/2007,13:50:00,38860,38880,38860,38880,13
28/12/2007,13:51:00,38875,38895,38875,38890,42
28/12/2007,13:52:00,38890,38895,38890,38895,9
28/12/2007,13:53:00,38895,38900,38895,38900,10
28/12/2007,13:54:00,38905,38910,38900,38905,18
28/12/2007,13:55:00,38915,38915,38910,38915,15
28/12/2007,13:56:00,38920,38935,38910,38910,27
28/12/2007,13:57:00,38915,38915,38905,38905,12
28/12/2007,13:58:00,38905,38910,38885,38885,10
28/12/2007,13:59:00,38885,38900,38885,38895,9
28/12/2007,14:00:00,38900,38900,38900,38900,6
28/12/2007,14:01:00,38905,38905,38905,38905,3
28/12/2007,14:02:00,38900,38915,38900,38905,14
28/12/2007,14:03:00,38905,38910,38905,38910,6
28/12/2007,14:04:00,38905,38905,38900,38900,6
28/12/2007,14:05:00,38905,38910,38895,38905,14
28/12/2007,14:06:00,38900,38905,38900,38900,5
28/12/2007,14:07:00,38905,38905,38900,38900,4
28/12/2007,14:08:00,38900,38900,38900,38900,3
28/12/2007,14:09:00,38895,38895,38895,38895,2
28/12/2007,14:10:00,38900,38900,38885,38885,15
28/12/2007,14:11:00,38890,38890,38885,38885,3
28/12/2007,14:12:00,38890,38890,38870,38870,15
28/12/2007,14:13:00,38860,38860,38860,38860,11
28/12/2007,14:14:00,38865,38865,38855,38855,5
28/12/2007,14:15:00,38855,38865,38855,38860,7
28/12/2007,14:16:00,38860,38860,38860,38860,1
28/12/2007,14:17:00,38855,38865,38855,38865,6
28/12/2007,14:18:00,38855,38855,38850,38850,12
28/12/2007,14:19:00,38855,38860,38855,38860,3
28/12/2007,14:20:00,38855,38855,38855,38855,1
28/12/2007,14:21:00,38860,38870,38855,38870,6
28/12/2007,14:22:00,38865,38865,38865,38865,1
28/12/2007,14:23:00,38865,38865,38865,38865,1
28/12/2007,14:24:00,38860,38865,38860,38865,7
28/12/2007,14:25:00,38870,38870,38865,38870,9
28/12/2007,14:26:00,38865,38885,38865,38885,15
28/12/2007,14:27:00,38885,38890,38885,38885,13
28/12/2007,14:28:00,38890,38890,38890,38890,3
28/12/2007,14:29:00,38890,38890,38890,38890,1
28/12/2007,14:30:00,38895,38900,38895,38900,8
28/12/2007,14:31:00,38890,38895,38890,38895,6
28/12/2007,14:32:00,38895,38895,38890,38890,3
28/12/2007,14:33:00,38895,38900,38885,38890,14
28/12/2007,14:34:00,38900,38900,38900,38900,1
28/12/2007,14:35:00,38880,38890,38870,38890,8
28/12/2007,14:36:00,38885,38885,38885,38885,2
28/12/2007,14:37:00,38885,38890,38885,38885,6
28/12/2007,14:38:00,38890,38890,38885,38885,2
28/12/2007,14:39:00,38885,38890,38875,38890,4
28/12/2007,14:40:00,38870,38880,38870,38880,6
28/12/2007,14:41:00,38875,38875,38870,38870,3
28/12/2007,14:42:00,38875,38875,38875,38875,1
28/12/2007,14:43:00,38880,38880,38880,38880,1
28/12/2007,14:44:00,38880,38880,38875,38875,3
28/12/2007,14:46:00,38880,38880,38875,38875,3
28/12/2007,14:47:00,38875,38875,38875,38875,3
28/12/2007,14:48:00,38875,38875,38860,38860,8
28/12/2007,14:49:00,38870,38875,38865,38875,7
28/12/2007,14:50:00,38870,38870,38860,38870,13
28/12/2007,14:51:00,38870,38875,38870,38875,6
28/12/2007,14:52:00,38875,38875,38870,38870,5
28/12/2007,14:53:00,38875,38875,38870,38875,9
28/12/2007,14:54:00,38880,38885,38875,38875,11
28/12/2007,14:55:00,38885,38885,38870,38885,7
28/12/2007,14:56:00,38875,38885,38870,38880,40
28/12/2007,14:57:00,38885,38885,38880,38880,13
28/12/2007,14:58:00,38885,38885,38880,38880,6
28/12/2007,14:59:00,38885,38895,38880,38885,33
28/12/2007,15:00:00,38895,38905,38895,38905,21
28/12/2007,15:01:00,38905,38905,38900,38900,9
28/12/2007,15:02:00,38900,38905,38900,38900,9
28/12/2007,15:03:00,38905,38905,38890,38900,22
28/12/2007,15:04:00,38900,38905,38895,38900,11
28/12/2007,15:05:00,38900,38905,38900,38900,10
28/12/2007,15:06:00,38910,38910,38905,38910,9
28/12/2007,15:07:00,38915,38920,38905,38920,10
28/12/2007,15:08:00,38920,38920,38910,38910,5
28/12/2007,15:09:00,38915,38915,38915,38915,4
28/12/2007,15:10:00,38920,38920,38920,38920,1
28/12/2007,15:11:00,38920,38925,38915,38915,9
28/12/2007,15:12:00,38915,38915,38910,38910,8
28/12/2007,15:13:00,38920,38920,38910,38910,4
28/12/2007,15:14:00,38910,38910,38900,38900,7
28/12/2007,15:15:00,38910,38910,38905,38905,5
28/12/2007,15:16:00,38900,38905,38900,38905,2
28/12/2007,15:17:00,38900,38900,38900,38900,2
28/12/2007,15:18:00,38900,38900,38900,38900,3
28/12/2007,15:19:00,38900,38900,38900,38900,3
28/12/2007,15:20:00,38895,38900,38895,38900,4
28/12/2007,15:22:00,38900,38905,38900,38905,3
28/12/2007,15:23:00,38900,38905,38900,38905,13
28/12/2007,15:24:00,38910,38910,38910,38910,7
28/12/2007,15:25:00,38915,38920,38915,38920,10
28/12/2007,15:26:00,38915,38915,38915,38915,2
28/12/2007,15:27:00,38920,38920,38920,38920,1
28/12/2007,15:28:00,38915,38920,38910,38915,7
28/12/2007,15:29:00,38915,38920,38915,38920,8
28/12/2007,15:30:00,38920,38930,38915,38930,8
28/12/2007,15:31:00,38930,38935,38925,38930,9
28/12/2007,15:32:00,38935,38940,38935,38935,11
28/12/2007,15:33:00,38940,38940,38930,38930,14
28/12/2007,15:34:00,38930,38930,38915,38920,21
28/12/2007,15:35:00,38920,38920,38900,38900,15
28/12/2007,15:36:00,38895,38900,38890,38900,15
28/12/2007,15:37:00,38900,38900,38895,38895,7
28/12/2007,15:38:00,38895,38900,38890,38890,19
28/12/2007,15:39:00,38895,38900,38895,38900,14
28/12/2007,15:40:00,38900,38900,38895,38895,4
28/12/2007,15:41:00,38895,38900,38895,38900,9
28/12/2007,15:42:00,38905,38905,38905,38905,2
28/12/2007,15:43:00,38895,38895,38885,38890,17
28/12/2007,15:44:00,38890,38895,38890,38895,7
28/12/2007,15:45:00,38900,38910,38900,38900,8
28/12/2007,15:46:00,38905,38910,38900,38900,4
28/12/2007,15:47:00,38890,38895,38890,38895,3
28/12/2007,15:48:00,38895,38900,38895,38900,17
28/12/2007,15:49:00,38905,38915,38905,38905,27
28/12/2007,15:50:00,38900,38900,38900,38900,1
28/12/2007,15:51:00,38910,38910,38900,38905,5
28/12/2007,15:52:00,38895,38905,38895,38905,10
28/12/2007,15:53:00,38905,38905,38900,38900,15
28/12/2007,15:54:00,38910,38910,38900,38910,26
28/12/2007,15:55:00,38915,38915,38905,38910,22
28/12/2007,15:56:00,38905,38920,38905,38920,44
28/12/2007,15:57:00,38920,38920,38910,38915,11
28/12/2007,15:58:00,38915,38915,38905,38905,5
28/12/2007,15:59:00,38915,38915,38895,38895,11
28/12/2007,16:00:00,38895,38905,38890,38900,36
28/12/2007,16:01:00,38895,38895,38885,38885,16
28/12/2007,16:02:00,38880,38885,38860,38865,36
28/12/2007,16:03:00,38865,38865,38845,38845,10
28/12/2007,16:04:00,38855,38855,38815,38815,39
28/12/2007,16:05:00,38815,38825,38810,38810,50
28/12/2007,16:06:00,38805,38810,38785,38785,40
28/12/2007,16:07:00,38795,38805,38785,38790,28
28/12/2007,16:08:00,38790,38805,38790,38805,20
28/12/2007,16:09:00,38800,38820,38795,38815,27
28/12/2007,16:10:00,38815,38830,38815,38825,35
28/12/2007,16:11:00,38820,38825,38810,38825,23
28/12/2007,16:12:00,38825,38835,38820,38835,18
28/12/2007,16:13:00,38835,38835,38830,38835,17
28/12/2007,16:14:00,38835,38840,38830,38835,11
28/12/2007,16:15:00,38830,38830,38815,38830,31
28/12/2007,16:16:00,38835,38835,38820,38830,30
28/12/2007,16:17:00,38830,38830,38820,38820,8
28/12/2007,16:18:00,38820,38830,38820,38830,9
28/12/2007,16:19:00,38840,38845,38835,38840,10
28/12/2007,16:20:00,38840,38840,38840,38840,1
28/12/2007,16:21:00,38835,38840,38830,38830,5
28/12/2007,16:22:00,38840,38840,38840,38840,7
28/12/2007,16:23:00,38835,38845,38835,38840,9
28/12/2007,16:25:00,38830,38835,38830,38835,2
28/12/2007,16:26:00,38835,38840,38835,38840,3
28/12/2007,16:27:00,38835,38835,38825,38825,10
28/12/2007,16:28:00,38830,38830,38830,38830,7
28/12/2007,16:29:00,38830,38830,38830,38830,2
28/12/2007,16:30:00,38830,38835,38830,38830,5
28/12/2007,16:31:00,38830,38835,38820,38830,24
28/12/2007,16:32:00,38830,38835,38830,38830,6
28/12/2007,16:33:00,38835,38835,38830,38835,15
28/12/2007,16:34:00,38830,38845,38830,38830,27
28/12/2007,16:35:00,38830,38835,38830,38835,14
28/12/2007,16:36:00,38835,38835,38835,38835,1
28/12/2007,16:37:00,38835,38835,38830,38830,3
28/12/2007,16:38:00,38830,38830,38830,38830,1
28/12/2007,16:39:00,38825,38830,38820,38820,6
28/12/2007,16:40:00,38830,38830,38830,38830,2
28/12/2007,16:41:00,38835,38835,38835,38835,1
28/12/2007,16:42:00,38835,38835,38835,38835,6
28/12/2007,16:44:00,38840,38855,38840,38855,10
28/12/2007,16:45:00,38855,38860,38855,38860,15
28/12/2007,16:46:00,38860,38870,38860,38870,12
28/12/2007,16:47:00,38870,38875,38865,38875,9
28/12/2007,16:48:00,38870,38880,38870,38880,13
28/12/2007,16:49:00,38885,38895,38885,38895,13
28/12/2007,16:50:00,38895,38900,38885,38895,11
28/12/2007,16:51:00,38890,38890,38890,38890,7
28/12/2007,16:52:00,38890,38890,38880,38890,10
28/12/2007,16:53:00,38890,38890,38885,38885,5
28/12/2007,16:54:00,38895,38895,38880,38895,10
28/12/2007,16:55:00,38890,38895,38890,38890,4
28/12/2007,16:56:00,38885,38885,38880,38885,7
28/12/2007,16:57:00,38880,38880,38875,38875,4
28/12/2007,16:58:00,38875,38880,38860,38860,25
28/12/2007,16:59:00,38860,38860,38855,38860,7
28/12/2007,17:00:00,38855,38865,38850,38860,15
28/12/2007,17:01:00,38855,38855,38840,38840,29
28/12/2007,17:02:00,38850,38850,38835,38840,24
28/12/2007,17:03:00,38845,38850,38840,38845,36
28/12/2007,17:04:00,38845,38850,38845,38850,5
28/12/2007,17:05:00,38845,38855,38845,38850,8
28/12/2007,17:06:00,38860,38865,38860,38860,16
28/12/2007,17:07:00,38865,38865,38845,38845,21
28/12/2007,17:08:00,38845,38850,38845,38850,15
28/12/2007,17:09:00,38850,38850,38845,38850,4
28/12/2007,17:10:00,38855,38870,38855,38870,14
28/12/2007,17:11:00,38870,38870,38860,38865,16
28/12/2007,17:12:00,38860,38860,38855,38860,10
28/12/2007,17:13:00,38865,38865,38865,38865,8
28/12/2007,17:14:00,38865,38870,38855,38870,27
28/12/2007,17:15:00,38870,38875,38865,38870,9
28/12/2007,17:16:00,38875,38885,38875,38885,27
28/12/2007,17:17:00,38880,38885,38870,38885,24
28/12/2007,17:18:00,38885,38900,38885,38900,32
28/12/2007,17:19:00,38895,38920,38895,38920,27
28/12/2007,17:20:00,38920,38925,38915,38925,23
28/12/2007,17:21:00,38925,38950,38925,38950,54
28/12/2007,17:22:00,38945,38955,38925,38925,37
28/12/2007,17:23:00,38930,38930,38915,38915,25
28/12/2007,17:24:00,38915,38930,38915,38930,33
28/12/2007,17:25:00,38925,38945,38925,38945,20
28/12/2007,17:26:00,38945,38950,38945,38950,96
28/12/2007,17:27:00,38950,38965,38945,38945,28
28/12/2007,17:28:00,38945,38945,38930,38935,20
28/12/2007,17:29:00,38940,38945,38905,38935,54
28/12/2007,17:30:00,38940,38940,38905,38915,35
28/12/2007,17:31:00,38915,38920,38905,38905,21
28/12/2007,17:32:00,38900,38910,38895,38895,33
28/12/2007,17:33:00,38895,38895,38875,38880,25
28/12/2007,17:34:00,38880,38905,38880,38905,14
28/12/2007,17:35:00,38895,38895,38880,38885,33
28/12/2007,17:36:00,38895,38895,38880,38895,17
28/12/2007,17:37:00,38895,38895,38880,38895,21
28/12/2007,17:38:00,38880,38895,38880,38880,9
28/12/2007,17:39:00,38885,38890,38875,38885,24
02/01/2008,09:00:00,38815,38820,38750,38780,74
02/01/2008,09:01:00,38765,38775,38750,38775,91
02/01/2008,09:02:00,38775,38780,38765,38770,33
02/01/2008,09:03:00,38765,38790,38765,38780,51
02/01/2008,09:04:00,38770,38790,38765,38785,45
02/01/2008,09:05:00,38780,38795,38760,38760,109
02/01/2008,09:06:00,38775,38810,38770,38800,63
02/01/2008,09:07:00,38800,38825,38800,38825,34
02/01/2008,09:08:00,38825,38835,38790,38810,111
02/01/2008,09:09:00,38810,38815,38795,38815,13
02/01/2008,09:10:00,38820,38835,38795,38820,22
02/01/2008,09:11:00,38835,38855,38835,38840,19
02/01/2008,09:12:00,38845,38845,38830,38835,20
02/01/2008,09:13:00,38840,38845,38830,38830,16
02/01/2008,09:14:00,38840,38840,38830,38840,14
02/01/2008,09:15:00,38845,38845,38810,38810,41
02/01/2008,09:16:00,38815,38830,38805,38805,14
02/01/2008,09:17:00,38810,38825,38805,38815,14
02/01/2008,09:18:00,38815,38830,38815,38830,22
02/01/2008,09:19:00,38835,38850,38830,38840,31
02/01/2008,09:20:00,38840,38840,38800,38815,27
02/01/2008,09:21:00,38810,38820,38805,38815,19
02/01/2008,09:22:00,38815,38815,38815,38815,4
02/01/2008,09:23:00,38815,38820,38810,38815,11
02/01/2008,09:24:00,38820,38825,38815,38820,9
02/01/2008,09:25:00,38825,38825,38815,38815,3
02/01/2008,09:26:00,38810,38825,38810,38820,13
02/01/2008,09:27:00,38815,38830,38815,38830,3
02/01/2008,09:28:00,38820,38820,38820,38820,2
02/01/2008,09:29:00,38815,38815,38815,38815,2
02/01/2008,09:30:00,38825,38835,38825,38830,19
02/01/2008,09:31:00,38825,38830,38820,38820,35
02/01/2008,09:32:00,38820,38825,38820,38825,7
02/01/2008,09:33:00,38825,38835,38825,38835,10
02/01/2008,09:34:00,38835,38835,38825,38825,8
02/01/2008,09:35:00,38830,38830,38830,38830,2
02/01/2008,09:36:00,38830,38835,38830,38835,11
02/01/2008,09:37:00,38835,38845,38835,38845,3
02/01/2008,09:38:00,38835,38840,38835,38835,11
02/01/2008,09:39:00,38830,38865,38830,38855,82
02/01/2008,09:40:00,38860,38875,38845,38865,40
02/01/2008,09:41:00,38870,38885,38865,38885,34
02/01/2008,09:42:00,38890,38895,38875,38895,23
02/01/2008,09:43:00,38890,38895,38885,38885,27
02/01/2008,09:44:00,38895,38895,38885,38895,21
02/01/2008,09:45:00,38895,38900,38880,38880,57
02/01/2008,09:46:00,38880,38885,38855,38865,33
02/01/2008,09:47:00,38865,38870,38865,38870,7
02/01/2008,09:48:00,38860,38895,38860,38890,44
02/01/2008,09:49:00,38885,38885,38870,38870,14
02/01/2008,09:50:00,38870,38870,38870,38870,2
02/01/2008,09:51:00,38865,38875,38865,38870,5
02/01/2008,09:52:00,38870,38870,38865,38865,4
02/01/2008,09:53:00,38860,38860,38860,38860,10
02/01/2008,09:54:00,38855,38865,38845,38850,34
02/01/2008,09:55:00,38845,38865,38835,38865,65
02/01/2008,09:56:00,38855,38855,38855,38855,2
02/01/2008,09:57:00,38850,38850,38850,38850,4
02/01/2008,09:58:00,38850,38865,38850,38865,6
02/01/2008,09:59:00,38865,38865,38865,38865,5
02/01/2008,10:00:00,38865,38865,38850,38850,5
02/01/2008,10:01:00,38860,38860,38850,38860,6
02/01/2008,10:02:00,38855,38855,38840,38845,32
02/01/2008,10:03:00,38855,38855,38845,38855,17
02/01/2008,10:04:00,38855,38860,38855,38860,7
02/01/2008,10:05:00,38865,38865,38855,38855,5
02/01/2008,10:06:00,38855,38855,38845,38850,17
02/01/2008,10:07:00,38850,38855,38850,38850,5
02/01/2008,10:08:00,38845,38855,38845,38845,11
02/01/2008,10:09:00,38850,38850,38850,38850,1
02/01/2008,10:10:00,38845,38855,38845,38855,15
02/01/2008,10:11:00,38845,38845,38845,38845,1
02/01/2008,10:12:00,38845,38845,38845,38845,4
02/01/2008,10:13:00,38840,38840,38835,38835,6
02/01/2008,10:14:00,38835,38845,38835,38845,13
02/01/2008,10:15:00,38840,38840,38835,38835,3
02/01/2008,10:16:00,38830,38830,38825,38825,19
02/01/2008,10:17:00,38830,38835,38825,38830,19
02/01/2008,10:18:00,38825,38830,38815,38815,36
02/01/2008,10:19:00,38815,38825,38810,38825,36
02/01/2008,10:20:00,38820,38830,38815,38815,38
02/01/2008,10:21:00,38820,38820,38810,38810,31
02/01/2008,10:22:00,38810,38810,38795,38795,54
02/01/2008,10:23:00,38795,38795,38785,38785,32
02/01/2008,10:24:00,38790,38800,38790,38800,12
02/01/2008,10:25:00,38800,38800,38795,38795,5
02/01/2008,10:26:00,38795,38795,38785,38790,24
02/01/2008,10:27:00,38790,38795,38785,38790,18
02/01/2008,10:28:00,38790,38790,38775,38780,54
02/01/2008,10:29:00,38780,38790,38775,38780,39
02/01/2008,10:30:00,38780,38790,38755,38760,72
02/01/2008,10:31:00,38760,38765,38730,38750,101
02/01/2008,10:32:00,38750,38750,38730,38735,30
02/01/2008,10:33:00,38740,38740,38705,38715,65
02/01/2008,10:34:00,38715,38720,38705,38715,29
02/01/2008,10:35:00,38710,38710,38695,38695,39
02/01/2008,10:36:00,38700,38700,38690,38690,20
02/01/2008,10:37:00,38690,38690,38680,38685,19
02/01/2008,10:38:00,38685,38685,38655,38660,70
02/01/2008,10:39:00,38660,38665,38655,38665,22
02/01/2008,10:40:00,38665,38665,38620,38630,108
02/01/2008,10:41:00,38630,38635,38625,38635,20
02/01/2008,10:42:00,38635,38635,38630,38635,18
02/01/2008,10:43:00,38640,38640,38625,38630,34
02/01/2008,10:44:00,38630,38630,38630,38630,26
02/01/2008,10:45:00,38625,38630,38610,38615,74
02/01/2008,10:46:00,38615,38630,38615,38625,68
02/01/2008,10:47:00,38620,38625,38620,38620,12
02/01/2008,10:48:00,38620,38620,38615,38620,16
02/01/2008,10:49:00,38620,38620,38615,38620,10
02/01/2008,10:50:00,38620,38620,38620,38620,4
02/01/2008,10:51:00,38620,38625,38615,38625,24
02/01/2008,10:52:00,38625,38625,38620,38620,10
02/01/2008,10:53:00,38615,38625,38610,38615,18
02/01/2008,10:54:00,38610,38610,38590,38600,71
02/01/2008,10:55:00,38595,38610,38595,38610,26
02/01/2008,10:56:00,38605,38605,38600,38600,34
02/01/2008,10:57:00,38610,38610,38605,38610,21
02/01/2008,10:58:00,38605,38615,38605,38615,21
02/01/2008,10:59:00,38615,38615,38615,38615,9
02/01/2008,11:00:00,38610,38610,38600,38605,19
02/01/2008,11:01:00,38605,38605,38600,38605,4
02/01/2008,11:02:00,38600,38610,38595,38610,19
02/01/2008,11:03:00,38600,38610,38595,38605,19
02/01/2008,11:04:00,38605,38605,38605,38605,6
02/01/2008,11:05:00,38605,38610,38600,38605,22
02/01/2008,11:06:00,38605,38610,38600,38600,28
02/01/2008,11:07:00,38600,38600,38595,38600,15
02/01/2008,11:08:00,38605,38605,38580,38580,52
02/01/2008,11:09:00,38585,38585,38565,38565,74
02/01/2008,11:10:00,38560,38570,38555,38555,73
02/01/2008,11:11:00,38555,38560,38525,38530,120
02/01/2008,11:12:00,38530,38530,38495,38495,95
02/01/2008,11:13:00,38495,38500,38485,38500,73
02/01/2008,11:14:00,38500,38505,38495,38500,34
02/01/2008,11:15:00,38500,38510,38495,38510,26
02/01/2008,11:16:00,38510,38515,38510,38515,39
02/01/2008,11:17:00,38515,38525,38515,38525,27
02/01/2008,11:18:00,38525,38525,38515,38515,36
02/01/2008,11:19:00,38515,38515,38510,38515,22
02/01/2008,11:20:00,38520,38520,38510,38515,17
02/01/2008,11:21:00,38515,38515,38515,38515,3
02/01/2008,11:22:00,38510,38515,38510,38515,12
02/01/2008,11:23:00,38510,38515,38510,38515,11
02/01/2008,11:24:00,38515,38520,38515,38515,19
02/01/2008,11:25:00,38515,38525,38515,38525,35
02/01/2008,11:26:00,38525,38535,38525,38535,35
02/01/2008,11:27:00,38535,38540,38535,38535,34
02/01/2008,11:28:00,38535,38540,38535,38535,7
02/01/2008,11:29:00,38535,38540,38535,38535,10
02/01/2008,11:30:00,38535,38535,38535,38535,6
02/01/2008,11:31:00,38535,38535,38525,38525,20
02/01/2008,11:32:00,38525,38530,38525,38530,7
02/01/2008,11:33:00,38535,38535,38525,38530,26
02/01/2008,11:34:00,38530,38545,38530,38540,19
02/01/2008,11:35:00,38540,38540,38525,38525,39
02/01/2008,11:36:00,38525,38525,38525,38525,5
02/01/2008,11:37:00,38530,38535,38525,38535,6
02/01/2008,11:38:00,38530,38535,38530,38530,14
02/01/2008,11:39:00,38540,38545,38540,38540,5
02/01/2008,11:40:00,38545,38545,38540,38545,9
02/01/2008,11:41:00,38545,38550,38540,38540,13
02/01/2008,11:42:00,38545,38550,38545,38550,8
02/01/2008,11:43:00,38550,38550,38545,38550,20
02/01/2008,11:44:00,38550,38560,38550,38560,11
02/01/2008,11:45:00,38560,38560,38555,38555,14
02/01/2008,11:46:00,38555,38565,38555,38560,10
02/01/2008,11:47:00,38555,38555,38555,38555,8
02/01/2008,11:48:00,38555,38560,38550,38555,32
02/01/2008,11:49:00,38555,38555,38555,38555,1
02/01/2008,11:50:00,38550,38555,38550,38550,10
02/01/2008,11:51:00,38550,38555,38545,38545,11
02/01/2008,11:52:00,38550,38555,38550,38550,15
02/01/2008,11:53:00,38545,38555,38545,38555,2
02/01/2008,11:54:00,38555,38555,38555,38555,13
02/01/2008,11:55:00,38560,38560,38560,38560,7
02/01/2008,11:56:00,38555,38560,38550,38555,11
02/01/2008,11:57:00,38555,38555,38555,38555,4
02/01/2008,11:58:00,38560,38560,38550,38555,7
02/01/2008,11:59:00,38555,38560,38550,38550,10
02/01/2008,12:00:00,38555,38560,38555,38560,5
02/01/2008,12:01:00,38560,38580,38555,38575,32
02/01/2008,12:02:00,38575,38585,38570,38580,25
02/01/2008,12:03:00,38580,38580,38580,38580,6
02/01/2008,12:04:00,38580,38585,38575,38585,11
02/01/2008,12:05:00,38585,38590,38585,38585,16
02/01/2008,12:06:00,38590,38590,38585,38585,4
02/01/2008,12:07:00,38590,38590,38580,38585,18
02/01/2008,12:08:00,38590,38595,38585,38595,19
02/01/2008,12:09:00,38595,38595,38590,38590,10
02/01/2008,12:10:00,38590,38590,38590,38590,3
02/01/2008,12:11:00,38590,38595,38585,38585,3
02/01/2008,12:12:00,38585,38590,38580,38590,37
02/01/2008,12:13:00,38585,38585,38580,38585,9
02/01/2008,12:14:00,38580,38580,38570,38570,22
02/01/2008,12:15:00,38575,38575,38560,38570,30
02/01/2008,12:16:00,38570,38570,38565,38570,7
02/01/2008,12:17:00,38570,38570,38565,38565,3
02/01/2008,12:18:00,38570,38575,38570,38575,3
02/01/2008,12:19:00,38575,38585,38575,38585,3
02/01/2008,12:20:00,38585,38585,38585,38585,4
02/01/2008,12:21:00,38585,38585,38585,38585,1
02/01/2008,12:22:00,38585,38590,38585,38585,8
02/01/2008,12:23:00,38590,38590,38590,38590,1
02/01/2008,12:24:00,38590,38590,38580,38580,3
02/01/2008,12:25:00,38585,38585,38585,38585,2
02/01/2008,12:26:00,38585,38590,38580,38580,7
02/01/2008,12:28:00,38580,38580,38580,38580,4
02/01/2008,12:29:00,38585,38585,38575,38575,9
02/01/2008,12:30:00,38585,38585,38580,38580,2
02/01/2008,12:31:00,38585,38585,38585,38585,5
02/01/2008,12:32:00,38580,38580,38580,38580,1
02/01/2008,12:34:00,38580,38580,38575,38575,2
02/01/2008,12:36:00,38580,38580,38580,38580,6
02/01/2008,12:37:00,38580,38580,38580,38580,2
02/01/2008,12:38:00,38585,38585,38585,38585,8
02/01/2008,12:39:00,38585,38585,38580,38580,2
02/01/2008,12:40:00,38580,38580,38580,38580,1
02/01/2008,12:42:00,38575,38575,38570,38570,3
02/01/2008,12:43:00,38570,38570,38570,38570,3
02/01/2008,12:44:00,38565,38570,38565,38570,5
02/01/2008,12:45:00,38560,38565,38560,38560,9
02/01/2008,12:46:00,38560,38565,38560,38560,20
02/01/2008,12:47:00,38565,38565,38565,38565,2
02/01/2008,12:48:00,38565,38565,38565,38565,3
02/01/2008,12:49:00,38560,38560,38550,38550,16
02/01/2008,12:50:00,38555,38555,38550,38555,16
02/01/2008,12:52:00,38555,38560,38555,38560,4
02/01/2008,12:54:00,38555,38555,38545,38550,10
02/01/2008,12:55:00,38555,38555,38555,38555,1
02/01/2008,12:57:00,38560,38560,38555,38555,3
02/01/2008,12:58:00,38560,38575,38560,38570,22
02/01/2008,12:59:00,38570,38570,38565,38565,3
02/01/2008,13:00:00,38560,38560,38545,38545,16
02/01/2008,13:01:00,38550,38550,38520,38540,14
02/01/2008,13:02:00,38540,38550,38540,38550,10
02/01/2008,13:03:00,38545,38550,38540,38550,19
02/01/2008,13:04:00,38550,38550,38550,38550,5
02/01/2008,13:05:00,38545,38555,38540,38555,26
02/01/2008,13:06:00,38560,38560,38550,38550,3
02/01/2008,13:07:00,38560,38560,38560,38560,1
02/01/2008,13:08:00,38560,38560,38555,38560,3
02/01/2008,13:09:00,38555,38555,38550,38550,3
02/01/2008,13:10:00,38560,38570,38560,38570,8
02/01/2008,13:11:00,38570,38580,38570,38580,12
02/01/2008,13:12:00,38575,38585,38570,38585,32
02/01/2008,13:13:00,38575,38580,38565,38570,22
02/01/2008,13:14:00,38570,38570,38565,38570,10
02/01/2008,13:15:00,38575,38575,38560,38565,15
02/01/2008,13:16:00,38565,38565,38560,38565,10
02/01/2008,13:17:00,38565,38580,38560,38575,19
02/01/2008,13:18:00,38575,38590,38575,38580,30
02/01/2008,13:19:00,38585,38595,38585,38590,15
02/01/2008,13:20:00,38595,38600,38585,38600,16
02/01/2008,13:21:00,38600,38600,38595,38600,10
02/01/2008,13:22:00,38600,38605,38600,38605,8
02/01/2008,13:23:00,38600,38605,38600,38605,11
02/01/2008,13:24:00,38600,38610,38595,38610,17
02/01/2008,13:25:00,38605,38615,38600,38600,16
02/01/2008,13:26:00,38615,38620,38610,38620,21
02/01/2008,13:27:00,38620,38625,38615,38625,16
02/01/2008,13:28:00,38620,38620,38610,38610,12
02/01/2008,13:29:00,38615,38615,38600,38610,13
02/01/2008,13:30:00,38605,38610,38605,38610,6
02/01/2008,13:31:00,38610,38610,38610,38610,2
02/01/2008,13:32:00,38610,38615,38610,38615,6
02/01/2008,13:33:00,38620,38620,38620,38620,2
02/01/2008,13:34:00,38625,38625,38625,38625,2
02/01/2008,13:35:00,38625,38630,38625,38630,6
02/01/2008,13:36:00,38625,38625,38625,38625,2
02/01/2008,13:37:00,38630,38630,38615,38615,13
02/01/2008,13:38:00,38620,38620,38620,38620,8
02/01/2008,13:39:00,38620,38620,38620,38620,3
02/01/2008,13:40:00,38620,38620,38615,38615,9
02/01/2008,13:41:00,38610,38615,38610,38615,8
02/01/2008,13:42:00,38605,38615,38605,38615,18
02/01/2008,13:44:00,38615,38625,38615,38620,7
02/01/2008,13:45:00,38625,38625,38620,38620,4
02/01/2008,13:46:00,38620,38630,38620,38625,8
02/01/2008,13:47:00,38625,38625,38615,38620,8
02/01/2008,13:48:00,38630,38630,38630,38630,1
02/01/2008,13:49:00,38625,38630,38625,38630,3
02/01/2008,13:50:00,38630,38630,38625,38625,5
02/01/2008,13:52:00,38630,38630,38630,38630,3
02/01/2008,13:53:00,38630,38630,38630,38630,22
02/01/2008,13:54:00,38625,38625,38625,38625,1
02/01/2008,13:55:00,38620,38620,38615,38615,4
02/01/2008,13:56:00,38615,38620,38615,38620,3
02/01/2008,13:57:00,38620,38625,38620,38625,2
02/01/2008,13:58:00,38625,38625,38625,38625,1
02/01/2008,13:59:00,38625,38625,38625,38625,1
02/01/2008,14:00:00,38630,38635,38630,38635,7
02/01/2008,14:01:00,38635,38645,38635,38645,5
02/01/2008,14:02:00,38645,38650,38645,38650,5
02/01/2008,14:03:00,38650,38660,38645,38655,23
02/01/2008,14:04:00,38645,38645,38645,38645,2
02/01/2008,14:05:00,38645,38645,38640,38640,6
02/01/2008,14:07:00,38645,38650,38645,38650,2
02/01/2008,14:08:00,38640,38640,38635,38635,5
02/01/2008,14:09:00,38630,38635,38630,38630,5
02/01/2008,14:10:00,38635,38635,38635,38635,4
02/01/2008,14:11:00,38640,38640,38640,38640,2
02/01/2008,14:12:00,38635,38635,38625,38625,11
02/01/2008,14:13:00,38630,38640,38630,38635,14
02/01/2008,14:14:00,38635,38635,38610,38610,46
02/01/2008,14:15:00,38605,38615,38605,38610,37
02/01/2008,14:16:00,38605,38620,38605,38620,17
02/01/2008,14:17:00,38625,38630,38615,38615,33
02/01/2008,14:18:00,38615,38615,38615,38615,2
02/01/2008,14:19:00,38615,38620,38615,38615,4
02/01/2008,14:20:00,38610,38610,38605,38605,14
02/01/2008,14:21:00,38615,38615,38610,38610,13
02/01/2008,14:22:00,38610,38625,38610,38625,7
02/01/2008,14:23:00,38610,38610,38610,38610,3
02/01/2008,14:24:00,38620,38620,38620,38620,2
02/01/2008,14:25:00,38620,38630,38620,38630,7
02/01/2008,14:27:00,38630,38635,38630,38635,5
02/01/2008,14:28:00,38640,38640,38640,38640,1
02/01/2008,14:29:00,38640,38640,38635,38640,6
02/01/2008,14:30:00,38640,38645,38640,38640,5
02/01/2008,14:31:00,38645,38650,38640,38640,5
02/01/2008,14:32:00,38640,38640,38640,38640,1
02/01/2008,14:33:00,38635,38635,38635,38635,1
02/01/2008,14:35:00,38640,38640,38640,38640,4
02/01/2008,14:36:00,38635,38635,38620,38620,20
02/01/2008,14:37:00,38625,38625,38625,38625,4
02/01/2008,14:38:00,38625,38625,38620,38620,3
02/01/2008,14:39:00,38620,38625,38620,38625,5
02/01/2008,14:40:00,38630,38630,38620,38620,10
02/01/2008,14:41:00,38620,38620,38615,38615,6
02/01/2008,14:42:00,38615,38620,38615,38620,4
02/01/2008,14:43:00,38615,38615,38610,38610,8
02/01/2008,14:44:00,38610,38610,38610,38610,2
02/01/2008,14:45:00,38610,38610,38605,38605,8
02/01/2008,14:46:00,38610,38610,38610,38610,6
02/01/2008,14:47:00,38610,38610,38605,38610,6
02/01/2008,14:48:00,38610,38610,38610,38610,5
02/01/2008,14:49:00,38610,38610,38610,38610,10
02/01/2008,14:50:00,38610,38615,38610,38615,5
02/01/2008,14:51:00,38610,38610,38605,38605,3
02/01/2008,14:52:00,38610,38610,38605,38605,2
02/01/2008,14:53:00,38610,38610,38610,38610,1
02/01/2008,14:55:00,38610,38615,38605,38615,5
02/01/2008,14:56:00,38615,38620,38615,38615,9
02/01/2008,14:57:00,38615,38620,38615,38620,17
02/01/2008,14:58:00,38620,38620,38620,38620,1
02/01/2008,14:59:00,38625,38625,38625,38625,1
02/01/2008,15:00:00,38620,38635,38615,38620,34
02/01/2008,15:01:00,38620,38625,38615,38625,5
02/01/2008,15:02:00,38615,38615,38610,38610,9
02/01/2008,15:03:00,38620,38620,38610,38615,6
02/01/2008,15:04:00,38615,38615,38605,38605,9
02/01/2008,15:05:00,38605,38610,38605,38605,4
02/01/2008,15:06:00,38605,38610,38605,38610,6
02/01/2008,15:07:00,38605,38605,38600,38600,4
02/01/2008,15:08:00,38605,38610,38600,38610,15
02/01/2008,15:09:00,38615,38615,38610,38610,3
02/01/2008,15:10:00,38610,38610,38610,38610,4
02/01/2008,15:11:00,38610,38610,38605,38605,2
02/01/2008,15:12:00,38605,38615,38605,38610,6
02/01/2008,15:13:00,38610,38610,38605,38605,9
02/01/2008,15:14:00,38605,38610,38600,38600,11
02/01/2008,15:15:00,38605,38605,38600,38600,3
02/01/2008,15:16:00,38605,38605,38600,38600,4
02/01/2008,15:17:00,38600,38600,38600,38600,2
02/01/2008,15:19:00,38595,38595,38595,38595,2
02/01/2008,15:20:00,38600,38600,38600,38600,1
02/01/2008,15:21:00,38595,38595,38595,38595,1
02/01/2008,15:22:00,38595,38600,38595,38600,4
02/01/2008,15:23:00,38595,38595,38595,38595,3
02/01/2008,15:24:00,38590,38590,38590,38590,3
02/01/2008,15:25:00,38590,38600,38580,38580,12
02/01/2008,15:26:00,38585,38595,38580,38595,13
02/01/2008,15:27:00,38600,38600,38570,38570,42
02/01/2008,15:28:00,38570,38585,38570,38570,45
02/01/2008,15:29:00,38575,38575,38575,38575,3
02/01/2008,15:30:00,38580,38610,38580,38590,27
02/01/2008,15:31:00,38600,38600,38595,38600,7
02/01/2008,15:32:00,38605,38615,38605,38610,13
02/01/2008,15:33:00,38610,38610,38605,38605,9
02/01/2008,15:34:00,38595,38615,38595,38610,13
02/01/2008,15:35:00,38615,38615,38600,38610,10
02/01/2008,15:36:00,38610,38610,38575,38580,28
02/01/2008,15:37:00,38575,38580,38560,38570,43
02/01/2008,15:38:00,38570,38600,38570,38590,13
02/01/2008,15:39:00,38595,38605,38590,38605,10
02/01/2008,15:40:00,38600,38605,38590,38605,20
02/01/2008,15:41:00,38610,38610,38600,38605,6
02/01/2008,15:42:00,38605,38630,38605,38630,31
02/01/2008,15:43:00,38635,38645,38635,38635,38
02/01/2008,15:44:00,38640,38640,38625,38640,11
02/01/2008,15:45:00,38640,38640,38630,38630,11
02/01/2008,15:46:00,38640,38650,38615,38615,25
02/01/2008,15:47:00,38615,38635,38615,38635,12
02/01/2008,15:48:00,38630,38635,38625,38625,5
02/01/2008,15:49:00,38620,38620,38615,38615,2
02/01/2008,15:50:00,38615,38615,38615,38615,2
02/01/2008,15:51:00,38625,38625,38625,38625,1
02/01/2008,15:52:00,38625,38625,38625,38625,1
02/01/2008,15:53:00,38630,38650,38630,38635,22
02/01/2008,15:54:00,38645,38650,38640,38640,9
02/01/2008,15:55:00,38640,38640,38630,38630,19
02/01/2008,15:56:00,38625,38625,38625,38625,2
02/01/2008,15:57:00,38630,38630,38605,38605,14
02/01/2008,15:58:00,38605,38625,38605,38625,5
02/01/2008,15:59:00,38620,38625,38620,38625,3
02/01/2008,16:00:00,38605,38605,38545,38555,93
02/01/2008,16:01:00,38550,38550,38485,38495,156
02/01/2008,16:02:00,38495,38530,38495,38515,78
02/01/2008,16:03:00,38520,38525,38495,38515,70
02/01/2008,16:04:00,38510,38530,38505,38505,43
02/01/2008,16:05:00,38505,38505,38445,38445,214
02/01/2008,16:06:00,38450,38485,38445,38450,91
02/01/2008,16:07:00,38450,38480,38425,38480,119
02/01/2008,16:08:00,38475,38500,38465,38495,89
02/01/2008,16:09:00,38490,38510,38470,38470,90
02/01/2008,16:10:00,38470,38485,38460,38480,71
02/01/2008,16:11:00,38480,38485,38460,38475,34
02/01/2008,16:12:00,38475,38490,38470,38485,64
02/01/2008,16:13:00,38485,38485,38460,38465,68
02/01/2008,16:14:00,38460,38460,38420,38420,148
02/01/2008,16:15:00,38415,38430,38400,38420,97
02/01/2008,16:16:00,38420,38420,38350,38350,182
02/01/2008,16:17:00,38355,38405,38355,38390,92
02/01/2008,16:18:00,38385,38410,38375,38375,77
02/01/2008,16:19:00,38370,38380,38345,38370,122
02/01/2008,16:20:00,38370,38390,38355,38390,107
02/01/2008,16:21:00,38390,38405,38380,38405,95
02/01/2008,16:22:00,38415,38425,38410,38425,25
02/01/2008,16:23:00,38410,38445,38410,38430,55
02/01/2008,16:24:00,38430,38440,38425,38435,74
02/01/2008,16:25:00,38435,38445,38420,38445,39
02/01/2008,16:26:00,38440,38470,38435,38460,108
02/01/2008,16:27:00,38460,38475,38460,38470,51
02/01/2008,16:28:00,38470,38475,38465,38475,22
02/01/2008,16:29:00,38475,38475,38455,38465,30
02/01/2008,16:30:00,38460,38460,38425,38445,64
02/01/2008,16:31:00,38445,38470,38440,38450,61
02/01/2008,16:32:00,38460,38460,38435,38440,30
02/01/2008,16:33:00,38445,38450,38430,38450,49
02/01/2008,16:34:00,38445,38460,38445,38455,62
02/01/2008,16:35:00,38445,38445,38440,38440,23
02/01/2008,16:36:00,38450,38450,38440,38440,33
02/01/2008,16:37:00,38445,38450,38435,38450,16
02/01/2008,16:38:00,38450,38465,38445,38455,35
02/01/2008,16:39:00,38455,38455,38430,38430,35
02/01/2008,16:40:00,38435,38460,38415,38460,45
02/01/2008,16:41:00,38460,38480,38450,38455,77
02/01/2008,16:42:00,38460,38460,38450,38460,8
02/01/2008,16:43:00,38455,38475,38455,38475,30
02/01/2008,16:44:00,38465,38465,38450,38450,41
02/01/2008,16:45:00,38450,38460,38445,38455,17
02/01/2008,16:46:00,38455,38455,38445,38445,11
02/01/2008,16:47:00,38450,38470,38450,38470,23
02/01/2008,16:48:00,38460,38485,38460,38480,30
02/01/2008,16:49:00,38470,38470,38430,38430,51
02/01/2008,16:50:00,38430,38440,38430,38435,20
02/01/2008,16:51:00,38430,38435,38425,38430,17
02/01/2008,16:52:00,38420,38420,38405,38420,50
02/01/2008,16:53:00,38420,38450,38420,38435,68
02/01/2008,16:54:00,38440,38445,38405,38405,41
02/01/2008,16:55:00,38415,38430,38410,38420,50
02/01/2008,16:56:00,38420,38420,38385,38400,77
02/01/2008,16:57:00,38405,38410,38395,38410,38
02/01/2008,16:58:00,38405,38405,38400,38400,15
02/01/2008,16:59:00,38400,38410,38385,38405,34
02/01/2008,17:00:00,38405,38435,38400,38435,44
02/01/2008,17:01:00,38435,38440,38420,38430,22
02/01/2008,17:02:00,38425,38450,38425,38440,41
02/01/2008,17:03:00,38435,38460,38435,38440,40
02/01/2008,17:04:00,38445,38465,38440,38465,59
02/01/2008,17:05:00,38465,38475,38455,38465,47
02/01/2008,17:06:00,38460,38460,38450,38450,21
02/01/2008,17:07:00,38450,38500,38445,38495,61
02/01/2008,17:08:00,38495,38500,38465,38465,53
02/01/2008,17:09:00,38460,38465,38435,38445,49
02/01/2008,17:10:00,38445,38475,38445,38465,26
02/01/2008,17:11:00,38455,38460,38455,38455,6
02/01/2008,17:12:00,38450,38450,38425,38430,29
02/01/2008,17:13:00,38430,38450,38420,38435,47
02/01/2008,17:14:00,38430,38440,38420,38440,23
02/01/2008,17:15:00,38425,38455,38425,38440,38
02/01/2008,17:16:00,38455,38460,38445,38445,53
02/01/2008,17:17:00,38440,38445,38430,38430,18
02/01/2008,17:18:00,38425,38425,38420,38425,25
02/01/2008,17:19:00,38425,38430,38420,38420,10
02/01/2008,17:20:00,38420,38420,38380,38400,70
02/01/2008,17:21:00,38395,38395,38370,38385,40
02/01/2008,17:22:00,38390,38425,38385,38420,76
02/01/2008,17:23:00,38420,38425,38400,38420,55
02/01/2008,17:24:00,38425,38440,38405,38430,62
02/01/2008,17:25:00,38420,38450,38405,38450,62
02/01/2008,17:26:00,38435,38445,38420,38420,48
02/01/2008,17:27:00,38425,38425,38415,38415,10
02/01/2008,17:28:00,38415,38420,38400,38420,50
02/01/2008,17:29:00,38420,38420,38395,38400,88
02/01/2008,17:30:00,38400,38415,38390,38390,51
02/01/2008,17:31:00,38385,38395,38385,38385,58
02/01/2008,17:32:00,38385,38390,38375,38380,22
02/01/2008,17:33:00,38385,38385,38365,38365,53
02/01/2008,17:34:00,38370,38370,38360,38370,35
02/01/2008,17:35:00,38370,38390,38365,38385,37
02/01/2008,17:36:00,38385,38385,38380,38380,35
02/01/2008,17:37:00,38375,38390,38375,38390,28
02/01/2008,17:38:00,38385,38390,38380,38390,16
02/01/2008,17:39:00,38385,38395,38360,38360,67